Dark

Check out our API

XPEV20261002C9.5
XPEV Oct 2 2026 9.50 Call (XPEV261002C00009500)
option OPRA

EOD

Oct 1, 2026

0.0700-63.158%(-0.1200)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2100	0.0700	0.0700	-63.158%	148	364	0.000%
2026-09-30	0.1600	0.2500	0.1600	0.1900	+11.765%	155	359	-63.158%
2026-09-29	0.2500	0.2500	0.1500	0.1700	-69.091%	401	285	-58.824%
2026-09-28	0.6200	0.6200	0.5500	0.5500	-31.250%	50	12	-87.273%
2026-09-25	0.6700	0.8000	0.6700	0.8000	+8.108%	3	2	-91.250%
2026-09-24	0.8300	0.8300	0.7400	0.7400	-26.733%	2	1	-90.541%
2026-09-23	0.9900	1.0100	0.9900	1.0100	+4.124%	2	1	-93.069%
2026-09-22	0.9600	0.9700	0.9600	0.9700	-23.016%	2	1	-92.784%
2026-09-17	2.0600	2.0600	1.2300	1.2600	0.000%	4	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC