Dark

Check out our Level2View

XPEV20261002C8.5
XPEV Oct 2 2026 8.50 Call (XPEV261002C00008500)
option OPRA

EOD

Sep 30, 2026

1.12+16.667%(+0.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.1700	1.0900	1.1200	+16.667%	16	151	0.000%
2026-09-29	1.1900	1.1900	0.9200	0.9600	-33.333%	178	162	+16.667%
2026-09-28	1.5600	1.5600	1.4300	1.4400	-15.294%	143	147	-22.222%
2026-09-25	1.7000	1.7000	1.7000	1.7000	-23.767%	4	5	-34.118%
2026-09-14	2.2400	2.2400	2.2300	2.2300	-11.508%	2	3	-49.776%
2026-09-04	2.6000	2.6000	2.5200	2.5200	-4.545%	2	1	-55.556%
2026-09-03	2.4600	2.6400	2.4600	2.6400	0.000%	2	1	-57.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC