Dark

Check out our Level2View

XPEV20261002C7
XPEV Oct 2 2026 7.00 Call (XPEV261002C00007000)
option OPRA

EOD

Oct 1, 2026

2.38-10.189%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3800	2.3800	2.3800	2.3800	-10.189%	1	4	0.000%
2026-09-30	2.6500	2.6500	2.6500	2.6500	+2.317%	1	3	-10.189%
2026-09-29	2.5900	2.5900	2.5900	2.5900	-17.778%	1	3	-8.108%
2026-09-25	3.1500	3.1500	3.1500	3.1500	-18.182%	1	3	-24.444%
2026-09-14	3.8500	3.8500	3.8500	3.8500	+2.667%	1	4	-38.182%
2026-09-09	3.8500	3.8500	3.7300	3.7500	-6.250%	4	3	-36.533%
2026-09-04	4.1000	4.1000	4.0000	4.0000	0.000%	4	0	-40.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC