Dark

Check out our Dark Pool Levels

XPEV20261002C14
XPEV Oct 2 2026 14.00 Call (XPEV261002C00014000)
option OPRA

Inactive

Sep 17, 2026

0.0200-80.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-80.000%	2	57	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-66.667%	15	58	-80.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+150.000%	1	44	-93.333%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-14.286%	1	44	-83.333%
2026-08-27	0.1200	0.1600	0.1100	0.1400	-72.000%	8	43	-85.714%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+138.095%	1	42	-96.000%
2026-08-24	0.2600	0.2600	0.2100	0.2100	-47.500%	2	42	-90.476%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+14.286%	2	42	-95.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-23.913%	1	41	-94.286%
2026-08-17	0.3300	0.4600	0.3300	0.4600	0.000%	40	40	-95.652%

Share