Dark

Check out our Dark Pool Levels

XPEV20261002C13
XPEV Oct 2 2026 13.00 Call (XPEV261002C00013000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	5	243	0.000%
2026-09-22	0.3800	0.3800	0.0100	0.0100	-50.000%	37	239	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	204	-50.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	0.000%	144	203	-50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	-33.333%	14	218	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	1	204	-66.667%
2026-09-11	0.1400	0.1400	0.0400	0.0400	-42.857%	11	204	-75.000%
2026-09-09	0.0600	0.0700	0.0600	0.0700	-12.500%	3	195	-85.714%
2026-09-08	0.0800	0.0800	0.0700	0.0800	0.000%	116	194	-87.500%
2026-09-04	0.1600	0.1600	0.0500	0.0800	-65.217%	3	82	-87.500%
2026-08-31	0.3800	0.3800	0.2300	0.2300	-23.333%	2	82	-95.652%
2026-08-25	0.3000	0.3000	0.3000	0.3000	+11.111%	4	82	-96.667%
2026-08-24	0.4500	0.4900	0.2500	0.2700	-57.143%	5	81	-96.296%
2026-08-21	0.6300	0.6300	0.6300	0.6300	+6.780%	40	81	-98.413%
2026-08-19	0.6400	0.6400	0.5900	0.5900	-21.333%	46	83	-98.305%
2026-08-17	0.6600	0.8000	0.6600	0.7500	0.000%	68	68	-98.667%

Share