Dark

XPEV20261002C12
XPEV Oct 2 2026 12.00 Call (XPEV261002C00012000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,494	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,494	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	+100.000%	118	1,494	-50.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	-66.667%	3	1,477	0.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-25.000%	32	1,477	-66.667%
2026-09-21	0.0400	0.0400	0.0300	0.0400	-50.000%	16	1,475	-75.000%
2026-09-18	0.1000	0.1000	0.0700	0.0800	-11.111%	83	1,472	-87.500%
2026-09-17	0.0900	0.1000	0.0800	0.0900	+28.571%	48	1,440	-88.889%
2026-09-16	0.0600	0.0700	0.0600	0.0700	0.000%	3	1,433	-85.714%
2026-09-15	0.1200	0.1200	0.0700	0.0700	-22.222%	2	1,430	-85.714%
2026-09-14	0.1000	0.1600	0.0900	0.0900	+28.571%	41	1,431	-88.889%
2026-09-11	0.1400	0.1400	0.0700	0.0700	-61.111%	57	1,402	-85.714%
2026-09-09	0.1500	0.2100	0.1500	0.1800	-14.286%	108	1,364	-94.444%
2026-09-08	0.1800	0.2100	0.1800	0.2100	-12.500%	8	1,260	-95.238%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-20.000%	1	1,259	-95.833%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+7.143%	3	1,259	-96.667%
2026-09-02	0.4600	0.4600	0.2800	0.2800	-30.000%	3	1,256	-96.429%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,257	-97.500%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+2.273%	16	1,257	-97.778%
2026-08-28	0.5400	0.5400	0.4400	0.4400	-33.333%	6	1,257	-97.727%
2026-08-26	0.7500	0.7500	0.6600	0.6600	+4.762%	1,253	1,251	-98.485%
2026-08-25	0.6000	0.6500	0.6000	0.6300	+23.529%	23	59	-98.413%
2026-08-24	0.8400	0.8400	0.4900	0.5100	-52.336%	42	54	-98.039%
2026-08-21	1.0100	1.0900	1.0000	1.0700	+21.591%	27	50	-99.065%
2026-08-20	1.1000	1.1000	0.8800	0.8800	-25.424%	2	28	-98.864%
2026-08-17	1.0500	1.1800	1.0500	1.1800	0.000%	28	28	-99.153%

.dark-mode .l0gW2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0gW2V{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20261002C12XPEV Oct 2 2026 12.00 Call (XPEV261002C00012000)option OPRA

XPEV20261002C12
XPEV Oct 2 2026 12.00 Call (XPEV261002C00012000)
option OPRA