Dark

Check out our Dark Pool Levels

XPEV20261002C12.5
XPEV Oct 2 2026 12.50 Call (XPEV261002C00012500)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	511	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-50.000%	59	511	-50.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-33.333%	3	493	-75.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	493	-83.333%
2026-09-14	0.0800	0.0800	0.0500	0.0500	-44.444%	302	493	-80.000%
2026-09-10	0.0700	0.0900	0.0700	0.0900	-25.000%	105	261	-88.889%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-7.692%	26	258	-91.667%
2026-09-08	0.1200	0.1300	0.1100	0.1300	-7.143%	102	232	-92.308%
2026-09-04	0.1500	0.1500	0.1300	0.1400	-17.647%	66	79	-92.857%
2026-09-02	0.2800	0.2800	0.1700	0.1700	-29.167%	2	79	-94.118%
2026-09-01	0.3200	0.3300	0.2400	0.2400	-22.581%	49	79	-95.833%
2026-08-28	0.3100	0.3100	0.3100	0.3100	-47.458%	4	35	-96.774%
2026-08-26	0.6300	0.6300	0.5900	0.5900	+68.571%	2	35	-98.305%
2026-08-24	0.5100	0.5100	0.3500	0.3500	-60.674%	78	34	-97.143%
2026-08-21	0.8000	0.8900	0.8000	0.8900	+20.270%	22	105	-98.876%
2026-08-20	0.8000	0.8000	0.7300	0.7400	-5.128%	5	124	-98.649%
2026-08-19	0.7200	0.7800	0.7200	0.7800	+11.429%	2	123	-98.718%
2026-08-18	0.9200	0.9200	0.7000	0.7000	-24.731%	108	122	-98.571%
2026-08-17	0.7100	0.9300	0.7100	0.9300	0.000%	14	0	-98.925%

Share