Dark

Check out our Level2View

XPEV20261002C11
XPEV Oct 2 2026 11.00 Call (XPEV261002C00011000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	0.000%	102	2,158	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	192	2,158	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-66.667%	389	2,184	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-57.143%	222	2,073	-66.667%
2026-09-24	0.0800	0.1500	0.0600	0.0700	-12.500%	265	1,984	-85.714%
2026-09-23	0.1300	0.1400	0.0800	0.0800	-52.941%	804	1,852	-87.500%
2026-09-22	0.2300	0.3000	0.1400	0.1700	0.000%	783	1,636	-94.118%
2026-09-21	0.1800	0.2300	0.1400	0.1700	-26.087%	320	945	-94.118%
2026-09-18	0.3000	0.3000	0.2200	0.2300	-32.353%	176	850	-95.652%
2026-09-17	0.2400	0.4000	0.2100	0.3400	+61.905%	642	743	-97.059%
2026-09-16	0.3000	0.3000	0.2100	0.2100	-36.364%	2	167	-95.238%
2026-09-14	0.4200	0.4200	0.3000	0.3300	+22.222%	26	167	-96.970%
2026-09-11	0.2500	0.4000	0.2500	0.2700	-10.000%	6	190	-96.296%
2026-09-10	0.3300	0.3300	0.3000	0.3000	-31.818%	6	186	-96.667%
2026-09-09	0.4400	0.4600	0.3800	0.4400	-15.385%	29	180	-97.727%
2026-09-08	0.5000	0.5200	0.4700	0.5200	-10.345%	157	159	-98.077%
2026-09-04	0.5600	0.5800	0.5300	0.5800	-12.121%	19	136	-98.276%
2026-09-03	0.5600	0.6600	0.5100	0.6600	-29.032%	27	136	-98.485%
2026-09-01	0.8500	0.9300	0.8500	0.9300	+9.412%	3	121	-98.925%
2026-08-24	1.1100	1.1100	0.8500	0.8500	0.000%	127	121	-98.824%

Share