Dark

Check out our Dark Pool Levels

XPEV20261002C11.5
XPEV Oct 2 2026 11.50 Call (XPEV261002C00011500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	70	414	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	33	443	0.000%
2026-09-25	0.0300	0.0300	0.0100	0.0200	-66.667%	111	453	-50.000%
2026-09-24	0.0300	0.0600	0.0200	0.0600	+50.000%	181	345	-83.333%
2026-09-23	0.0700	0.0700	0.0300	0.0400	-60.000%	44	339	-75.000%
2026-09-22	0.0900	0.1000	0.0600	0.1000	+42.857%	191	323	-90.000%
2026-09-21	0.0700	0.0800	0.0600	0.0700	-50.000%	18	241	-85.714%
2026-09-18	0.1800	0.1800	0.1200	0.1400	-17.647%	65	238	-92.857%
2026-09-17	0.1700	0.1700	0.1600	0.1700	+70.000%	14	186	-94.118%
2026-09-16	0.1100	0.1300	0.1000	0.1000	+11.111%	5	184	-90.000%
2026-09-15	0.1200	0.1200	0.0900	0.0900	-52.632%	26	183	-88.889%
2026-09-14	0.1800	0.2000	0.1800	0.1900	-5.000%	29	183	-94.737%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+17.647%	1	182	-95.000%
2026-09-10	0.1900	0.1900	0.1700	0.1700	-26.087%	6	182	-94.118%
2026-09-09	0.2200	0.3100	0.2200	0.2300	-25.806%	38	180	-95.652%
2026-09-08	0.2800	0.3100	0.2800	0.3100	-13.889%	2	160	-96.774%
2026-09-04	0.4000	0.4000	0.3600	0.3600	-23.404%	15	158	-97.222%
2026-09-03	0.4200	0.4700	0.3800	0.4700	-2.083%	6	158	-97.872%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-9.434%	1	157	-97.917%
2026-09-01	0.6500	0.9900	0.5300	0.5300	-20.896%	122	156	-98.113%
2026-08-28	0.6700	0.6700	0.6700	0.6700	-34.314%	112	115	-98.507%
2026-08-26	1.0300	1.0300	1.0200	1.0200	+41.667%	12	9	-99.020%
2026-08-24	1.2100	1.2100	0.7200	0.7200	0.000%	14	12	-98.611%

Share