Dark

Check out our Level2View

XPEV20261002C10
XPEV Oct 2 2026 10.00 Call (XPEV261002C00010000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0600	0.0200	0.0300	-25.000%	428	2,877	0.000%
2026-09-29	0.0700	0.1800	0.0200	0.0400	-77.778%	2,717	2,777	-25.000%
2026-09-28	0.1400	0.2400	0.1400	0.1800	-47.059%	1,369	1,392	-83.333%
2026-09-25	0.3600	0.3600	0.2700	0.3400	-32.000%	71	215	-91.176%
2026-09-24	0.4600	0.5000	0.4500	0.5000	+6.383%	16	164	-94.000%
2026-09-23	0.5100	0.5200	0.4700	0.4700	-27.692%	42	148	-93.617%
2026-09-22	0.6500	0.6500	0.6500	0.6500	+6.557%	1	118	-95.385%
2026-09-21	0.6000	0.6400	0.5500	0.6100	-19.737%	50	117	-95.082%
2026-09-18	0.8200	0.8200	0.7600	0.7600	-7.317%	2	68	-96.053%
2026-09-17	0.9500	0.9500	0.8200	0.8200	+36.667%	30	67	-96.341%
2026-09-16	0.6400	0.7000	0.6000	0.6000	+1.695%	25	86	-95.000%
2026-09-15	0.5900	0.5900	0.5900	0.5900	-35.870%	3	65	-94.915%
2026-09-14	1.0700	1.0700	0.9200	0.9200	+19.481%	6	62	-96.739%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-12.500%	1	65	-96.104%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-23.478%	20	64	-96.591%
2026-09-08	1.2100	1.2100	1.1200	1.1500	-43.350%	50	45	-97.391%
2026-08-26	2.0000	2.1000	2.0000	2.0300	+24.540%	4	3	-98.522%
2026-08-24	1.8000	1.8000	1.6300	1.6300	-29.437%	2	3	-98.160%
2026-08-19	2.2800	2.3100	2.2800	2.3100	+5.479%	2	1	-98.701%
2026-08-17	2.1800	2.1900	2.1800	2.1900	0.000%	2	1	-98.630%

Share