Dark

Check out our Level2View

XPEV20261002C10.5
XPEV Oct 2 2026 10.50 Call (XPEV261002C00010500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,082	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-50.000%	51	1,082	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0200	-50.000%	159	1,072	-50.000%
2026-09-28	0.0700	0.0700	0.0300	0.0400	-63.636%	353	957	-75.000%
2026-09-25	0.1400	0.1400	0.1000	0.1100	-38.889%	198	834	-90.909%
2026-09-24	0.2200	0.2700	0.1600	0.1800	-25.000%	448	775	-94.444%
2026-09-23	0.2800	0.2800	0.2000	0.2400	-31.429%	180	642	-95.833%
2026-09-22	0.4000	0.4000	0.3300	0.3500	+9.375%	58	467	-97.143%
2026-09-21	0.3100	0.3500	0.3000	0.3200	-40.741%	48	410	-96.875%
2026-09-18	0.5400	0.5400	0.5400	0.5400	-3.571%	10	414	-98.148%
2026-09-17	0.4500	0.5800	0.4200	0.5600	+33.333%	67	424	-98.214%
2026-09-16	0.3700	0.4700	0.3700	0.4200	+16.667%	733	381	-97.619%
2026-09-15	0.3600	0.3600	0.3600	0.3600	-25.000%	1	37	-97.222%
2026-09-10	0.4800	0.4800	0.4800	0.4800	-42.857%	1	37	-97.917%
2026-09-03	0.8400	0.8400	0.8400	0.8400	-16.000%	3	36	-98.810%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-16.667%	33	33	-99.000%
2026-08-31	1.2200	1.2200	1.2000	1.2000	0.000%	33	33	-99.167%

Share