Dark

XP20270115C30
XP Jan 15 2027 30.00 Call (XP270115C00030000)
option OPRA

EOD

Jul 31, 2026

0.20000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	8	9,098	0.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	8	9,106	0.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	96	9,114	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-13.043%	3	9,018	0.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+15.000%	20	9,018	-13.043%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-48.718%	6	9,008	0.000%
2026-07-10	0.3900	0.3900	0.3900	0.3900	+34.483%	1	9,014	-48.718%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+93.333%	1	9,013	-31.034%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-25.000%	14	9,012	+33.333%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	4	9,025	0.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-20.000%	15	9,025	0.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	9,010	-20.000%
2026-06-03	0.2400	0.2400	0.2400	0.2400	-35.135%	6	9,011	-16.667%
2026-06-02	0.4400	0.5500	0.3000	0.3700	-7.500%	151	9,005	-45.946%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+60.000%	2	9,102	-50.000%
2026-05-29	0.3500	0.3500	0.2500	0.2500	-43.182%	18	9,100	-20.000%
2026-05-26	0.4000	0.4400	0.4000	0.4400	-6.383%	8	9,098	-54.545%
2026-05-22	0.6500	0.6500	0.4700	0.4700	-6.000%	26	9,102	-57.447%
2026-05-21	0.4100	0.6500	0.4100	0.5000	-23.077%	10	9,116	-60.000%
2026-05-20	0.3000	0.6500	0.3000	0.6500	+116.667%	10	9,116	-69.231%
2026-05-19	0.3400	0.5000	0.2800	0.3000	-33.333%	50	9,116	-33.333%
2026-05-18	0.5000	0.6000	0.4000	0.4500	-35.714%	105	9,116	-55.556%
2026-05-15	0.5000	0.7000	0.4800	0.7000	+16.667%	261	9,116	-71.429%
2026-05-14	0.6300	0.6500	0.4000	0.6000	+9.091%	83	9,366	-66.667%
2026-05-13	0.5500	0.6000	0.5500	0.5500	-15.385%	60	9,364	-63.636%
2026-05-12	0.6500	0.6500	0.6500	0.6500	+8.333%	2	9,364	-69.231%
2026-05-11	0.5000	0.6000	0.5000	0.6000	-7.692%	5	9,364	-66.667%
2026-05-07	0.8000	0.8000	0.6500	0.6500	-27.778%	50	9,412	-69.231%
2026-05-06	0.8000	0.9000	0.8000	0.9000	+28.571%	58	9,461	-77.778%
2026-05-05	0.6500	0.7000	0.6000	0.7000	+40.000%	2,006	9,495	-71.429%
2026-05-04	0.7000	0.7500	0.5000	0.5000	-27.536%	282	9,497	-60.000%
2026-05-01	0.7300	0.7500	0.6900	0.6900	-21.591%	45	9,569	-71.014%
2026-04-30	0.6000	0.8800	0.6000	0.8800	+46.667%	168	9,569	-77.273%
2026-04-29	0.8100	0.8100	0.6000	0.6000	-29.412%	293	9,518	-66.667%
2026-04-28	0.9000	0.9000	0.8500	0.8500	0.000%	8	9,612	-76.471%
2026-04-27	1.1500	1.1500	0.8500	0.8500	-10.526%	6	9,612	-76.471%
2026-04-24	0.9000	0.9700	0.8000	0.9500	+4.396%	60	9,608	-78.947%
2026-04-23	1.0000	1.0300	0.8000	0.9100	-14.151%	70	9,625	-78.022%
2026-04-22	1.2000	1.2500	1.0500	1.0600	-0.935%	24	9,674	-81.132%
2026-04-21	1.5000	1.5000	1.0500	1.0700	-15.748%	131	9,701	-81.308%
2026-04-20	1.3000	1.3000	1.2000	1.2700	-12.414%	26	9,701	-84.252%
2026-04-17	1.4500	1.5500	1.3200	1.4500	+3.571%	88	9,691	-86.207%
2026-04-16	1.4000	1.4500	1.2100	1.4000	0.000%	838	9,727	-85.714%
2026-04-15	1.3500	1.4500	1.0500	1.4000	+3.704%	84	9,029	-85.714%
2026-04-14	1.2500	1.4000	1.1000	1.3500	+17.391%	87	8,984	-85.185%
2026-04-13	1.0300	1.2000	0.9000	1.1500	+2.679%	147	8,991	-82.609%
2026-04-10	1.1000	1.2200	0.9500	1.1200	-2.609%	154	8,990	-82.143%
2026-04-09	1.0000	1.1500	0.9000	1.1500	0.000%	435	8,982	-82.609%
2026-04-08	1.1500	1.1900	0.9500	1.1500	+43.750%	20	8,736	-82.609%
2026-04-07	0.9200	0.9200	0.8000	0.8000	-20.000%	12	8,737	-75.000%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+17.647%	1	8,735	-80.000%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-10.526%	18	8,734	-76.471%
2026-04-01	1.3000	1.3000	0.9300	0.9500	0.000%	43	8,734	-78.947%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+26.667%	13	8,692	-78.947%
2026-03-30	0.7000	0.7600	0.6000	0.7500	0.000%	10	8,692	-73.333%
2026-03-27	0.7600	0.8500	0.7400	0.7500	-34.783%	99	8,700	-73.333%
2026-03-25	1.2700	1.3000	1.1500	1.1500	+21.053%	10	8,798	-82.609%
2026-03-24	0.9500	1.0600	0.9500	0.9500	-11.215%	196	8,803	-78.947%
2026-03-23	1.0700	1.0700	1.0700	1.0700	+33.750%	1	8,889	-81.308%
2026-03-20	0.9500	0.9500	0.7500	0.8000	-15.789%	157	8,889	-75.000%
2026-03-19	0.7800	1.0000	0.7800	0.9500	-5.000%	109	9,013	-78.947%
2026-03-18	1.1000	1.1000	0.9500	1.0000	-9.091%	13	9,081	-80.000%
2026-03-16	1.0500	1.2000	1.0500	1.1000	+29.412%	90	9,082	-81.818%
2026-03-13	0.8600	0.9000	0.8000	0.8500	-5.556%	287	9,048	-76.471%
2026-03-12	1.0500	1.0500	0.8300	0.9000	-26.230%	64	9,304	-77.778%
2026-03-11	1.3500	1.4000	1.2000	1.2200	-6.154%	179	9,303	-83.607%
2026-03-10	1.3500	1.3600	1.1800	1.3000	-9.091%	759	9,171	-84.615%
2026-03-09	0.8200	1.4300	0.8200	1.4300	+50.526%	2,084	8,543	-86.014%
2026-03-06	1.1200	1.1200	0.7000	0.9500	-22.764%	120	6,878	-78.947%
2026-03-05	1.3500	1.4000	1.0500	1.2300	-20.645%	130	6,918	-83.740%
2026-03-04	1.6500	1.6500	1.3700	1.5500	+14.815%	485	6,857	-87.097%
2026-03-03	1.5000	1.5500	1.0200	1.3500	-25.000%	230	6,379	-85.185%
2026-03-02	1.6000	1.8000	1.6000	1.8000	+2.857%	132	6,245	-88.889%
2026-02-27	1.7500	1.8000	1.7000	1.7500	-2.778%	14	6,177	-88.571%
2026-02-26	1.8000	1.8000	1.6500	1.8000	-4.255%	130	6,174	-88.889%
2026-02-25	2.0500	2.1000	1.8000	1.8800	-4.082%	255	6,035	-89.362%
2026-02-24	1.7500	2.1000	1.7000	1.9600	+12.000%	3,826	6,035	-89.796%
2026-02-23	2.2000	2.3400	1.7000	1.7500	-20.455%	247	3,247	-88.571%
2026-02-20	1.8000	2.2800	1.7900	2.2000	+23.596%	352	3,208	-90.909%
2026-02-19	1.2000	1.8800	1.2000	1.7800	+61.818%	939	2,874	-88.764%
2026-02-18	1.4000	1.4000	0.9500	1.1000	+4.762%	46	2,236	-81.818%
2026-02-17	1.1500	1.2000	0.8500	1.0500	-8.696%	12	2,227	-80.952%
2026-02-13	1.1000	1.3000	0.7000	1.1500	-4.167%	116	2,220	-82.609%
2026-02-12	1.3000	1.5000	1.0000	1.2000	-11.111%	99	2,220	-83.333%
2026-02-11	1.5000	1.5000	1.1500	1.3500	+8.000%	21	2,208	-85.185%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+78.571%	5	2,205	-84.000%
2026-01-15	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,205	-71.429%
2026-01-05	1.4000	1.4000	0.5500	0.5500	+17.021%	2	2,205	-63.636%
2025-12-22	0.4700	0.4700	0.4700	0.4700	-70.625%	2,200	2,205	-57.447%
2025-12-01	1.6000	1.6000	1.6000	1.6000	+220.000%	5	109	-87.500%
2025-08-29	0.5900	0.5900	0.5000	0.5000	-52.381%	200	5	-60.000%
2025-05-15	1.0500	1.0500	1.0500	1.0500	+40.000%	1	5	-80.952%
2025-04-03	0.7500	0.7500	0.7500	0.7500	0.000%	5	5	-73.333%

.dark-mode .qQKBKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQKBKs{ color: #333333; background-color: white; border: 2px solid #333333; }XP20270115C30XP Jan 15 2027 30.00 Call (XP270115C00030000)option OPRA

XP20270115C30
XP Jan 15 2027 30.00 Call (XP270115C00030000)
option OPRA