Dark

XP20270115C30
XP Jan 15 2027 30.00 Call (XP270115C00030000)
option OPRA

EOD

Sep 30, 2026

0.3800+15.152%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.3800	0.3800	+15.152%	2	11,998	0.000%
2026-09-25	0.3300	0.3300	0.3300	0.3300	-5.714%	2	11,998	+15.152%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-25.532%	1,200	12,000	+8.571%
2026-09-22	0.4000	0.4700	0.4000	0.4700	+56.667%	790	11,050	-19.149%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+20.000%	30	10,878	+26.667%
2026-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	4	10,908	+52.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-19.355%	1	10,912	+52.000%
2026-09-10	0.3500	0.3500	0.3000	0.3100	+14.815%	2,052	10,913	+22.581%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-10.000%	1	9,094	+40.741%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+20.000%	2	9,095	+26.667%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-26.471%	6	9,095	+52.000%
2026-09-02	0.3400	0.3400	0.3400	0.3400	+126.667%	7	9,089	+11.765%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+200.000%	115	9,096	+153.333%
2026-08-26	0.2100	0.2200	0.0500	0.0500	-66.667%	12	9,096	+660.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+50.000%	2	9,104	+153.333%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-50.000%	10	9,102	+280.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	8	9,098	+90.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	8	9,106	+90.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	96	9,114	+90.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-13.043%	3	9,018	+90.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+15.000%	20	9,018	+65.217%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-48.718%	6	9,008	+90.000%
2026-07-10	0.3900	0.3900	0.3900	0.3900	+34.483%	1	9,014	-2.564%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+93.333%	1	9,013	+31.034%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-25.000%	14	9,012	+153.333%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	4	9,025	+90.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-20.000%	15	9,025	+90.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1	9,010	+52.000%
2026-06-03	0.2400	0.2400	0.2400	0.2400	-35.135%	6	9,011	+58.333%
2026-06-02	0.4400	0.5500	0.3000	0.3700	-7.500%	151	9,005	+2.703%
2026-06-01	0.4000	0.4000	0.4000	0.4000	+60.000%	2	9,102	-5.000%
2026-05-29	0.3500	0.3500	0.2500	0.2500	-43.182%	18	9,100	+52.000%
2026-05-26	0.4000	0.4400	0.4000	0.4400	-6.383%	8	9,098	-13.636%
2026-05-22	0.6500	0.6500	0.4700	0.4700	-6.000%	26	9,102	-19.149%
2026-05-21	0.4100	0.6500	0.4100	0.5000	-23.077%	10	9,116	-24.000%
2026-05-20	0.3000	0.6500	0.3000	0.6500	+116.667%	10	9,116	-41.538%
2026-05-19	0.3400	0.5000	0.2800	0.3000	-33.333%	50	9,116	+26.667%
2026-05-18	0.5000	0.6000	0.4000	0.4500	-35.714%	105	9,116	-15.556%
2026-05-15	0.5000	0.7000	0.4800	0.7000	+16.667%	261	9,116	-45.714%
2026-05-14	0.6300	0.6500	0.4000	0.6000	+9.091%	83	9,366	-36.667%
2026-05-13	0.5500	0.6000	0.5500	0.5500	-15.385%	60	9,364	-30.909%
2026-05-12	0.6500	0.6500	0.6500	0.6500	+8.333%	2	9,364	-41.538%
2026-05-11	0.5000	0.6000	0.5000	0.6000	-7.692%	5	9,364	-36.667%
2026-05-07	0.8000	0.8000	0.6500	0.6500	-27.778%	50	9,412	-41.538%
2026-05-06	0.8000	0.9000	0.8000	0.9000	+28.571%	58	9,461	-57.778%
2026-05-05	0.6500	0.7000	0.6000	0.7000	+40.000%	2,006	9,495	-45.714%
2026-05-04	0.7000	0.7500	0.5000	0.5000	-27.536%	282	9,497	-24.000%
2026-05-01	0.7300	0.7500	0.6900	0.6900	-21.591%	45	9,569	-44.928%
2026-04-30	0.6000	0.8800	0.6000	0.8800	+46.667%	168	9,569	-56.818%
2026-04-29	0.8100	0.8100	0.6000	0.6000	-29.412%	293	9,518	-36.667%
2026-04-28	0.9000	0.9000	0.8500	0.8500	0.000%	8	9,612	-55.294%
2026-04-27	1.1500	1.1500	0.8500	0.8500	-10.526%	6	9,612	-55.294%
2026-04-24	0.9000	0.9700	0.8000	0.9500	+4.396%	60	9,608	-60.000%
2026-04-23	1.0000	1.0300	0.8000	0.9100	-14.151%	70	9,625	-58.242%
2026-04-22	1.2000	1.2500	1.0500	1.0600	-0.935%	24	9,674	-64.151%
2026-04-21	1.5000	1.5000	1.0500	1.0700	-15.748%	131	9,701	-64.486%
2026-04-20	1.3000	1.3000	1.2000	1.2700	-12.414%	26	9,701	-70.079%
2026-04-17	1.4500	1.5500	1.3200	1.4500	+3.571%	88	9,691	-73.793%
2026-04-16	1.4000	1.4500	1.2100	1.4000	0.000%	838	9,727	-72.857%
2026-04-15	1.3500	1.4500	1.0500	1.4000	+3.704%	84	9,029	-72.857%
2026-04-14	1.2500	1.4000	1.1000	1.3500	+17.391%	87	8,984	-71.852%
2026-04-13	1.0300	1.2000	0.9000	1.1500	+2.679%	147	8,991	-66.957%
2026-04-10	1.1000	1.2200	0.9500	1.1200	-2.609%	154	8,990	-66.071%
2026-04-09	1.0000	1.1500	0.9000	1.1500	0.000%	435	8,982	-66.957%
2026-04-08	1.1500	1.1900	0.9500	1.1500	+43.750%	20	8,736	-66.957%
2026-04-07	0.9200	0.9200	0.8000	0.8000	-20.000%	12	8,737	-52.500%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+17.647%	1	8,735	-62.000%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-10.526%	18	8,734	-55.294%
2026-04-01	1.3000	1.3000	0.9300	0.9500	0.000%	43	8,734	-60.000%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+26.667%	13	8,692	-60.000%
2026-03-30	0.7000	0.7600	0.6000	0.7500	0.000%	10	8,692	-49.333%
2026-03-27	0.7600	0.8500	0.7400	0.7500	-34.783%	99	8,700	-49.333%
2026-03-25	1.2700	1.3000	1.1500	1.1500	+21.053%	10	8,798	-66.957%
2026-03-24	0.9500	1.0600	0.9500	0.9500	-11.215%	196	8,803	-60.000%
2026-03-23	1.0700	1.0700	1.0700	1.0700	+33.750%	1	8,889	-64.486%
2026-03-20	0.9500	0.9500	0.7500	0.8000	-15.789%	157	8,889	-52.500%
2026-03-19	0.7800	1.0000	0.7800	0.9500	-5.000%	109	9,013	-60.000%
2026-03-18	1.1000	1.1000	0.9500	1.0000	-9.091%	13	9,081	-62.000%
2026-03-16	1.0500	1.2000	1.0500	1.1000	+29.412%	90	9,082	-65.455%
2026-03-13	0.8600	0.9000	0.8000	0.8500	-5.556%	287	9,048	-55.294%
2026-03-12	1.0500	1.0500	0.8300	0.9000	-26.230%	64	9,304	-57.778%
2026-03-11	1.3500	1.4000	1.2000	1.2200	-6.154%	179	9,303	-68.852%
2026-03-10	1.3500	1.3600	1.1800	1.3000	-9.091%	759	9,171	-70.769%
2026-03-09	0.8200	1.4300	0.8200	1.4300	+50.526%	2,084	8,543	-73.427%
2026-03-06	1.1200	1.1200	0.7000	0.9500	-22.764%	120	6,878	-60.000%
2026-03-05	1.3500	1.4000	1.0500	1.2300	-20.645%	130	6,918	-69.106%
2026-03-04	1.6500	1.6500	1.3700	1.5500	+14.815%	485	6,857	-75.484%
2026-03-03	1.5000	1.5500	1.0200	1.3500	-25.000%	230	6,379	-71.852%
2026-03-02	1.6000	1.8000	1.6000	1.8000	+2.857%	132	6,245	-78.889%
2026-02-27	1.7500	1.8000	1.7000	1.7500	-2.778%	14	6,177	-78.286%
2026-02-26	1.8000	1.8000	1.6500	1.8000	-4.255%	130	6,174	-78.889%
2026-02-25	2.0500	2.1000	1.8000	1.8800	-4.082%	255	6,035	-79.787%
2026-02-24	1.7500	2.1000	1.7000	1.9600	+12.000%	3,826	6,035	-80.612%
2026-02-23	2.2000	2.3400	1.7000	1.7500	-20.455%	247	3,247	-78.286%
2026-02-20	1.8000	2.2800	1.7900	2.2000	+23.596%	352	3,208	-82.727%
2026-02-19	1.2000	1.8800	1.2000	1.7800	+61.818%	939	2,874	-78.652%
2026-02-18	1.4000	1.4000	0.9500	1.1000	+4.762%	46	2,236	-65.455%
2026-02-17	1.1500	1.2000	0.8500	1.0500	-8.696%	12	2,227	-63.810%
2026-02-13	1.1000	1.3000	0.7000	1.1500	-4.167%	116	2,220	-66.957%
2026-02-12	1.3000	1.5000	1.0000	1.2000	-11.111%	99	2,220	-68.333%
2026-02-11	1.5000	1.5000	1.1500	1.3500	+8.000%	21	2,208	-71.852%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+78.571%	5	2,205	-69.600%
2026-01-15	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,205	-45.714%
2026-01-05	1.4000	1.4000	0.5500	0.5500	+17.021%	2	2,205	-30.909%
2025-12-22	0.4700	0.4700	0.4700	0.4700	-70.625%	2,200	2,205	-19.149%
2025-12-01	1.6000	1.6000	1.6000	1.6000	+220.000%	5	109	-76.250%
2025-08-29	0.5900	0.5900	0.5000	0.5000	-52.381%	200	5	-24.000%
2025-05-15	1.0500	1.0500	1.0500	1.0500	+40.000%	1	5	-63.810%
2025-04-03	0.7500	0.7500	0.7500	0.7500	0.000%	5	5	-49.333%

.dark-mode .n20zJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n20zJL{ color: #333333; background-color: white; border: 2px solid #333333; }XP20270115C30XP Jan 15 2027 30.00 Call (XP270115C00030000)option OPRA

XP20270115C30
XP Jan 15 2027 30.00 Call (XP270115C00030000)
option OPRA