Dark

XP20270115C20
XP Jan 15 2027 20.00 Call (XP270115C00020000)
option OPRA

EOD

Oct 1, 2026

3.10-3.125%(-0.10)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0700	3.1000	3.0700	3.1000	-3.125%	90	40,570	0.000%
2026-09-30	3.1800	3.2000	3.1800	3.2000	+28.000%	91	40,660	-3.125%
2026-09-28	2.5000	2.5000	2.5000	2.5000	-6.015%	9	40,727	+24.000%
2026-09-25	2.6600	2.6600	2.6600	2.6600	+8.571%	850	40,731	+16.541%
2026-09-24	2.4500	2.4500	2.4500	2.4500	-12.500%	1	40,731	+26.531%
2026-09-23	3.0500	3.0500	2.7500	2.8000	-8.197%	1,102	40,732	+10.714%
2026-09-22	2.7500	3.0500	2.7500	3.0500	+10.909%	11	40,733	+1.639%
2026-09-21	2.7000	2.8000	2.7000	2.7500	+14.583%	349	40,743	+12.727%
2026-09-18	2.4000	2.4000	2.4000	2.4000	-9.434%	1	40,905	+29.167%
2026-09-17	2.4500	2.6500	2.4500	2.6500	+26.190%	11	40,904	+16.981%
2026-09-15	2.1000	2.1000	2.1000	2.1000	+2.439%	1	40,914	+47.619%
2026-09-14	2.0500	2.0500	2.0500	2.0500	-15.289%	3	40,915	+51.220%
2026-09-10	2.4200	2.4200	2.4200	2.4200	-3.200%	15	40,916	+28.099%
2026-09-08	2.5000	2.5700	2.5000	2.5000	+2.041%	8	40,916	+24.000%
2026-09-04	2.3100	2.4500	2.3100	2.4500	+2.083%	316	40,872	+26.531%
2026-09-03	2.7000	2.7000	2.2800	2.4000	-4.000%	165	40,872	+29.167%
2026-09-02	1.9000	2.5000	1.9000	2.5000	+47.059%	926	40,987	+24.000%
2026-09-01	1.8500	1.8500	1.7000	1.7000	+6.250%	393	40,992	+82.353%
2026-08-31	1.5500	1.6000	1.5500	1.6000	+39.130%	77	40,920	+93.750%
2026-08-28	1.2000	1.2000	1.1500	1.1500	-11.538%	21	40,982	+169.565%
2026-08-27	1.2500	1.3000	1.2000	1.3000	0.000%	274	40,982	+138.462%
2026-08-26	1.3500	1.5300	1.3000	1.3000	+4.000%	50	41,000	+138.462%
2026-08-25	1.2000	1.2500	1.1800	1.2500	+12.613%	606	40,990	+148.000%
2026-08-24	1.1100	1.1100	1.1100	1.1100	+58.571%	1	40,390	+179.279%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-17.647%	4	40,390	+342.857%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+44.068%	41	40,394	+264.706%
2026-08-18	0.5900	0.5900	0.5900	0.5900	-6.349%	15	40,400	+425.424%
2026-08-17	0.7000	0.7000	0.6000	0.6300	-10.000%	8	40,400	+392.063%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-12.500%	1	40,394	+342.857%
2026-08-13	0.7500	0.8000	0.7500	0.8000	-20.792%	3	40,395	+287.500%
2026-08-07	0.9300	1.0100	0.9300	1.0100	-25.185%	11	40,394	+206.931%
2026-08-03	1.3500	1.3500	1.3400	1.3500	-3.571%	32	40,395	+129.630%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-3.448%	14	40,425	+121.429%
2026-07-30	1.4500	1.4500	1.4500	1.4500	+3.571%	3	40,433	+113.793%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-9.677%	1	40,432	+121.429%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-3.125%	4	40,433	+100.000%
2026-07-22	1.5000	1.6000	1.5000	1.6000	+10.345%	46	40,433	+93.750%
2026-07-21	1.3000	1.4500	1.3000	1.4500	-3.333%	259	40,434	+113.793%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+7.143%	1	40,472	+106.667%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+6.870%	1	40,472	+121.429%
2026-07-13	1.3100	1.3100	1.3100	1.3100	-12.667%	3	40,472	+136.641%
2026-07-10	1.5800	1.5800	1.4800	1.5000	+16.279%	5	40,475	+106.667%
2026-07-09	1.3000	1.3000	1.2900	1.2900	+38.710%	4	40,477	+140.310%
2026-07-08	0.8800	0.9300	0.8800	0.9300	-19.130%	143	40,480	+233.333%
2026-07-07	1.1600	1.1700	1.1500	1.1500	-14.815%	160	40,343	+169.565%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+3.846%	5	40,183	+129.630%
2026-07-01	1.2500	1.3500	1.2500	1.3000	0.000%	102	40,178	+138.462%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+4.000%	3	40,078	+138.462%
2026-06-23	1.3400	1.3400	1.2500	1.2500	-10.714%	2	40,081	+148.000%
2026-06-22	1.4000	1.4000	1.4000	1.4000	+41.414%	1	40,082	+121.429%
2026-06-18	1.0500	1.0500	0.9900	0.9900	-13.913%	5	39,564	+213.131%
2026-06-17	1.2800	1.4500	1.1500	1.1500	-32.353%	23,281	39,564	+169.565%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+49.123%	500	39,564	+82.353%
2026-06-11	1.1000	1.1500	1.1000	1.1400	+5.556%	302	39,564	+171.930%
2026-06-10	1.0300	1.1000	1.0300	1.0800	+3.846%	352	39,263	+187.037%
2026-06-09	1.1000	1.1500	1.0400	1.0400	-2.804%	103	38,913	+198.077%
2026-06-08	1.0200	1.0700	1.0200	1.0700	+1.905%	2	38,913	+189.720%
2026-06-05	1.2000	1.2700	1.0500	1.0500	-10.256%	17	38,913	+195.238%
2026-06-04	1.2000	1.2500	1.0500	1.1700	-10.000%	34	38,914	+164.957%
2026-06-03	1.2500	1.4000	1.1300	1.3000	-25.287%	133	38,908	+138.462%
2026-06-02	1.6500	1.7400	1.4500	1.7400	-0.571%	209	38,831	+78.161%
2026-06-01	1.7000	1.7500	1.7000	1.7500	+2.941%	39	38,821	+77.143%
2026-05-29	1.7500	1.7500	1.7000	1.7000	-5.556%	58	38,791	+82.353%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-7.692%	2	38,765	+72.222%
2026-05-26	2.1000	2.1000	1.9500	1.9500	+5.405%	2	38,763	+58.974%
2026-05-22	2.0000	2.0000	1.8000	1.8500	-11.058%	14	38,761	+67.568%
2026-05-21	2.0800	2.0800	2.0800	2.0800	+4.000%	2	38,749	+49.038%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+25.000%	21	38,749	+55.000%
2026-05-19	1.2400	1.9000	1.2100	1.6000	-21.951%	115	38,738	+93.750%
2026-05-15	2.0500	2.0500	2.0500	2.0500	-8.889%	3	38,738	+51.220%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-6.250%	1	38,711	+37.778%
2026-05-13	2.8000	2.8600	2.3000	2.4000	-14.894%	394	38,710	+29.167%
2026-05-12	2.8200	2.8200	2.8200	2.8200	-1.053%	3	38,710	+9.929%
2026-05-11	2.8000	2.8500	2.8000	2.8500	-5.000%	4	38,710	+8.772%
2026-05-08	3.0000	3.0000	3.0000	3.0000	+1.695%	2	38,313	+3.333%
2026-05-07	3.1000	3.1000	2.9500	2.9500	-14.244%	2	38,315	+5.085%
2026-05-06	3.3600	3.4400	3.3600	3.4400	+26.937%	13	38,315	-9.884%
2026-05-04	3.1400	3.1400	2.7100	2.7100	-1.455%	12	38,319	+14.391%
2026-04-29	2.8000	2.8000	2.7500	2.7500	-21.429%	9	38,311	+12.727%
2026-04-24	3.5000	3.6000	3.5000	3.5000	+12.903%	1,004	38,302	-11.429%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-22.306%	1	37,299	0.000%
2026-04-21	4.1000	4.1000	3.9900	3.9900	-16.875%	1,024	37,300	-22.306%
2026-04-17	4.4000	4.8000	4.4000	4.8000	+9.091%	31	38,322	-35.417%
2026-04-15	4.2000	4.4000	4.2000	4.4000	0.000%	602	38,353	-29.545%
2026-04-14	4.4000	4.4000	4.4000	4.4000	+22.222%	20	37,751	-29.545%
2026-04-13	3.6000	3.6000	3.6000	3.6000	-2.703%	1	37,771	-13.889%
2026-04-10	4.0500	4.0500	3.7000	3.7000	-5.128%	3	37,771	-16.216%
2026-04-08	3.8000	4.0000	3.8000	3.9000	+34.483%	405	37,770	-20.513%
2026-04-02	2.6700	2.9000	2.6700	2.9000	-9.375%	3	37,367	+6.897%
2026-03-31	3.2000	3.2000	3.2000	3.2000	+13.879%	297	37,367	-3.125%
2026-03-30	3.0200	3.0200	2.8100	2.8100	-9.355%	16	37,664	+10.320%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+3.333%	1	37,648	0.000%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+3.448%	1	37,648	+3.333%
2026-03-12	3.0000	3.0000	2.9000	2.9000	-29.952%	10	37,648	+6.897%
2026-03-11	4.1400	4.1400	4.1400	4.1400	+0.976%	1	37,638	-25.121%
2026-03-10	4.0500	4.3000	4.0500	4.1000	+17.143%	26	37,639	-24.390%
2026-03-09	3.0500	3.5000	3.0500	3.5000	+6.061%	1,802	37,635	-11.429%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-15.385%	5	35,873	-6.061%
2026-03-05	3.8500	3.9000	3.8500	3.9000	+6.849%	8	35,868	-20.513%
2026-03-03	4.0000	4.0000	3.6500	3.6500	-27.000%	12	35,866	-15.068%
2026-02-27	4.8000	5.0000	4.7000	5.0000	-10.714%	9	35,876	-38.000%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+7.692%	1	35,883	-44.643%
2026-02-23	5.2000	5.2000	5.2000	5.2000	-13.765%	10	35,884	-40.385%
2026-02-20	5.0900	6.0300	5.0900	6.0300	+25.625%	80	35,894	-48.590%
2026-02-19	4.2500	4.8000	4.2500	4.8000	+23.077%	12	35,922	-35.417%
2026-02-13	3.9000	3.9000	3.9000	3.9000	-7.143%	1	35,919	-20.513%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+27.273%	1	35,919	-26.190%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-2.941%	1	35,920	-6.061%
2026-02-04	3.3800	3.4000	3.3700	3.4000	-12.821%	25	35,921	-8.824%
2026-02-03	3.9000	3.9000	3.9000	3.9000	0.000%	5	35,926	-20.513%
2026-02-02	3.8900	3.9000	3.8900	3.9000	+6.557%	9	35,921	-20.513%
2026-01-30	3.6600	3.6600	3.6600	3.6600	-5.670%	5	35,920	-15.301%
2026-01-29	3.8800	3.8800	3.8800	3.8800	-13.778%	12	35,925	-20.103%
2026-01-28	4.5000	4.5000	4.5000	4.5000	+7.143%	46	35,937	-31.111%
2026-01-27	4.5000	4.5000	4.2000	4.2000	+7.417%	15	35,932	-26.190%
2026-01-26	4.1000	4.1000	3.9000	3.9100	+0.256%	11	35,927	-20.716%
2026-01-23	3.9000	3.9000	3.9000	3.9000	-2.500%	1	35,938	-20.513%
2026-01-22	4.0000	4.1000	4.0000	4.0000	+25.000%	16	35,937	-22.500%
2026-01-21	2.9500	3.2000	2.9500	3.2000	+30.612%	13	35,940	-3.125%
2026-01-16	2.4500	2.4500	2.4500	2.4500	-7.547%	1	35,952	+26.531%
2026-01-15	2.6500	2.6500	2.6500	2.6500	+5.159%	3	35,952	+16.981%
2026-01-13	2.5200	2.5200	2.5200	2.5200	+1.613%	7,500	35,949	+23.016%
2026-01-08	2.4800	2.4800	2.4800	2.4800	+7.826%	3	34,949	+25.000%
2026-01-07	2.3000	2.3000	2.3000	2.3000	-6.122%	1	34,946	+34.783%
2026-01-06	2.5500	2.6500	2.2300	2.4500	+3.376%	416	34,946	+26.531%
2026-01-05	2.3700	2.3700	2.3700	2.3700	+18.500%	1	34,948	+30.802%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-4.762%	2	34,948	+55.000%
2025-12-29	2.0500	2.1000	2.0500	2.1000	0.000%	4	34,950	+47.619%
2025-12-23	2.1900	2.2000	2.1000	2.1000	+13.514%	3,519	34,950	+47.619%
2025-12-22	2.0500	2.0500	1.8000	1.8500	-2.632%	36	35,831	+67.568%
2025-12-18	1.9000	1.9000	1.9000	1.9000	-11.628%	1	35,831	+63.158%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-12.245%	3	35,830	+44.186%
2025-12-16	2.4100	2.4500	2.4100	2.4500	-14.035%	14	35,827	+26.531%
2025-12-12	2.8500	2.8500	2.8500	2.8500	-13.636%	100	35,813	+8.772%
2025-12-09	3.0300	3.3000	3.0000	3.3000	+10.000%	115	35,713	-6.061%
2025-12-05	3.7000	3.7000	3.0000	3.0000	-31.818%	15	35,608	+3.333%
2025-12-04	4.1000	4.4000	4.1000	4.4000	+3.529%	46	35,601	-29.545%
2025-12-02	4.2500	4.2500	4.2500	4.2500	+6.784%	5	35,555	-27.059%
2025-12-01	4.3000	4.3000	3.9800	3.9800	+2.051%	187	35,560	-22.111%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+5.405%	1	35,373	-20.513%
2025-11-26	3.2000	3.7000	3.2000	3.7000	+21.311%	47	35,329	-16.216%
2025-11-24	3.0500	3.0500	3.0500	3.0500	+13.383%	10	35,329	+1.639%
2025-11-21	2.9000	2.9000	2.6900	2.6900	-13.226%	4	35,319	+15.242%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-17.333%	1	35,323	0.000%
2025-11-18	3.0000	3.7500	3.0000	3.7500	+17.188%	2	35,322	-17.333%
2025-11-17	3.4000	3.6000	3.2000	3.2000	-14.209%	386	35,324	-3.125%
2025-11-13	4.0200	4.0200	3.6400	3.7300	-1.842%	22	35,345	-16.890%
2025-11-12	3.7000	3.8000	3.7000	3.8000	-7.317%	3	35,344	-18.421%
2025-11-11	4.2000	4.2100	3.6500	4.1000	+13.889%	2,626	35,345	-24.390%
2025-11-10	3.6000	3.6000	3.6000	3.6000	0.000%	3	35,150	-13.889%
2025-11-06	3.3000	3.6000	3.3000	3.6000	+7.463%	43	35,153	-13.889%
2025-11-04	3.2300	3.3500	3.2300	3.3500	-5.367%	2	35,196	-7.463%
2025-10-29	3.2000	3.5400	3.2000	3.5400	+14.194%	32	35,196	-12.429%
2025-10-27	2.9500	3.1000	2.9500	3.1000	+11.111%	6	35,234	0.000%
2025-10-24	2.7900	2.7900	2.7900	2.7900	+3.333%	2	35,234	+11.111%
2025-10-23	2.7000	2.7000	2.7000	2.7000	+3.846%	5	35,236	+14.815%
2025-10-22	2.6000	2.6000	2.6000	2.6000	-5.455%	2	35,231	+19.231%
2025-10-21	2.7500	2.7500	2.7500	2.7500	-1.786%	2	35,233	+12.727%
2025-10-20	2.6200	3.0000	2.4800	2.8000	-6.667%	33	35,231	+10.714%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+20.000%	3	35,218	+3.333%
2025-10-15	2.5000	2.5500	2.5000	2.5000	+11.111%	12	35,215	+24.000%
2025-10-14	2.0000	2.2500	2.0000	2.2500	+7.143%	77	35,209	+37.778%
2025-10-10	2.1500	2.1500	2.0500	2.1000	-6.667%	11	35,282	+47.619%
2025-10-09	2.2000	2.2500	2.1500	2.2500	-2.174%	37	35,279	+37.778%
2025-10-08	2.1700	2.3000	2.0500	2.3000	+2.679%	1,823	35,272	+34.783%
2025-10-07	2.2000	2.3000	2.1000	2.2400	-6.667%	5,658	29,818	+38.393%
2025-10-06	2.4300	2.4300	2.4000	2.4000	-5.882%	2,001	29,818	+29.167%
2025-10-03	2.6000	2.6000	2.5200	2.5500	-6.934%	23	29,819	+21.569%
2025-10-02	3.0000	3.0100	2.6000	2.7400	-5.517%	11	29,835	+13.139%
2025-10-01	3.3000	3.3000	2.9000	2.9000	-9.375%	5,010	29,846	+6.897%
2025-09-30	3.1000	3.2000	3.1000	3.2000	-5.882%	80	24,838	-3.125%
2025-09-29	3.4000	3.4000	3.3000	3.4000	+8.280%	289	24,841	-8.824%
2025-09-26	3.2000	3.3000	3.1400	3.1400	-4.848%	5,004	24,837	-1.274%
2025-09-24	3.2100	3.3000	3.1000	3.3000	-6.780%	3,049	22,279	-6.061%
2025-09-23	3.2000	3.6200	3.2000	3.5400	+2.609%	28	19,895	-12.429%
2025-09-22	3.4500	3.4500	3.4500	3.4500	-1.709%	4	19,914	-10.145%
2025-09-19	3.8000	3.8000	3.5000	3.5100	-5.135%	4	19,914	-11.681%
2025-09-18	3.8000	3.8000	3.5000	3.7000	-2.632%	219	19,914	-16.216%
2025-09-17	3.4000	4.0100	3.3500	3.8000	+27.517%	9,443	19,925	-18.421%
2025-09-16	2.9800	2.9800	2.9800	2.9800	+3.833%	5	14,541	+4.027%
2025-09-15	2.9000	2.9000	2.8700	2.8700	+0.350%	52	14,541	+8.014%
2025-09-12	2.8600	2.8600	2.8600	2.8600	+1.060%	1	14,543	+8.392%
2025-09-11	2.9000	2.9000	2.8300	2.8300	+8.846%	14	14,543	+9.541%
2025-09-10	2.5000	2.6000	2.5000	2.6000	+4.418%	300	14,533	+19.231%
2025-09-09	2.7000	2.7000	2.4900	2.4900	-6.038%	4	14,310	+24.498%
2025-09-05	2.6500	2.6500	2.6500	2.6500	+23.256%	1	14,310	+16.981%
2025-09-02	2.1500	2.1500	2.1500	2.1500	-10.417%	5	14,310	+44.186%
2025-08-29	2.1500	2.4000	2.1500	2.4000	-4.000%	9	14,303	+29.167%
2025-08-28	2.2000	2.8000	2.1500	2.5000	+36.612%	813	14,303	+24.000%
2025-08-27	1.4500	1.8400	1.4000	1.8300	+22.000%	13,227	13,691	+69.399%
2025-08-19	1.5000	1.5000	1.5000	1.5000	-27.184%	2	665	+106.667%
2025-08-18	2.0600	2.0600	2.0600	2.0600	+28.750%	30	663	+50.485%
2025-07-31	1.5200	1.6000	1.5200	1.6000	+6.667%	21	647	+93.750%
2025-07-30	1.5000	1.5000	1.5000	1.5000	-11.765%	1	666	+106.667%
2025-07-25	1.7000	1.7000	1.7000	1.7000	-15.000%	1	666	+82.353%
2025-07-21	2.0400	2.0400	2.0000	2.0000	-20.000%	26	666	+55.000%
2025-07-15	2.5000	2.5000	2.5000	2.5000	-12.281%	2	673	+24.000%
2025-07-11	2.8500	2.8500	2.8500	2.8500	-10.377%	4	675	+8.772%
2025-06-25	3.1400	3.1800	3.1200	3.1800	-24.286%	4	679	-2.516%
2025-06-16	4.3000	4.3000	4.2000	4.2000	-2.326%	5	679	-26.190%
2025-06-11	4.1000	4.3000	4.1000	4.3000	+10.256%	70	680	-27.907%
2025-06-10	3.9000	3.9000	3.9000	3.9000	+5.405%	2	668	-20.513%
2025-06-09	3.8000	3.8000	3.7000	3.7000	-7.500%	42	668	-16.216%
2025-06-04	4.0000	4.0000	4.0000	4.0000	+8.992%	100	768	-22.500%
2025-06-02	3.6700	3.6700	3.6700	3.6700	-3.421%	10	768	-15.531%
2025-05-29	3.8000	3.8000	3.8000	3.8000	+7.955%	2	768	-18.421%
2025-05-27	3.5200	3.5200	3.5200	3.5200	-2.222%	6	768	-11.932%
2025-05-23	3.6000	3.6000	3.6000	3.6000	+7.463%	130	768	-13.889%
2025-05-20	3.0000	3.3500	3.0000	3.3500	+13.559%	18	768	-7.463%
2025-05-16	2.9000	2.9500	2.9000	2.9500	-14.493%	70	762	+5.085%
2025-05-15	3.5000	3.5000	3.4500	3.4500	+1.471%	2	756	-10.145%
2025-05-14	3.4000	3.4000	3.4000	3.4000	+4.615%	8	757	-8.824%
2025-05-13	3.2500	3.2500	3.2500	3.2500	+11.301%	65	757	-4.615%
2025-05-12	2.9200	2.9200	2.9200	2.9200	+10.189%	1	714	+6.164%
2025-05-08	2.9000	2.9000	2.6500	2.6500	+55.882%	4	713	+16.981%
2025-05-02	1.7000	1.7000	1.7000	1.7000	-30.612%	52	714	+82.353%
2025-04-28	2.5000	2.5000	2.2600	2.4500	+58.065%	94	688	+26.531%
2025-04-24	1.5500	1.5500	1.5500	1.5500	-22.500%	90	774	+100.000%
2025-04-02	2.0000	2.0000	2.0000	2.0000	-28.571%	100	584	+55.000%
2025-03-18	2.8000	2.8000	2.8000	2.8000	-10.828%	1	584	+10.714%
2025-03-17	3.1400	3.1400	3.1400	3.1400	+57.000%	3	583	-1.274%
2025-03-12	2.0000	2.0000	2.0000	2.0000	-9.091%	10	580	+55.000%
2025-03-11	2.2000	2.2000	2.2000	2.2000	-4.348%	40	590	+40.909%
2025-03-10	2.3200	2.3200	2.3000	2.3000	+19.171%	15	590	+34.783%
2025-03-07	1.9300	1.9300	1.9300	1.9300	+4.891%	2	595	+60.622%
2025-03-06	1.8400	1.8400	1.8400	1.8400	+5.143%	2	598	+68.478%
2025-03-05	1.7500	1.7500	1.7500	1.7500	+75.000%	1	598	+77.143%
2025-01-07	1.0000	1.0000	1.0000	1.0000	-13.043%	3	599	+210.000%
2024-12-24	1.1500	1.1500	1.1500	1.1500	0.000%	25	571	+169.565%
2024-12-23	1.1400	1.1500	1.1400	1.1500	-11.538%	35	571	+169.565%
2024-12-19	1.1400	1.4000	1.1300	1.3000	+8.333%	224	546	+138.462%
2024-12-18	1.3400	1.3400	1.2000	1.2000	-15.493%	202	322	+158.333%
2024-12-16	1.4200	1.4200	1.4200	1.4200	-21.111%	10	112	+118.310%
2024-12-02	1.8000	1.8000	1.8000	1.8000	-10.000%	10	112	+72.222%
2024-11-27	2.0000	2.0000	2.0000	2.0000	-58.763%	100	2	+55.000%
2024-09-16	4.8500	4.8500	4.8500	4.8500	0.000%	2	2	-36.082%

.dark-mode .ztdS6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztdS6g{ color: #333333; background-color: white; border: 2px solid #333333; }XP20270115C20XP Jan 15 2027 20.00 Call (XP270115C00020000)option OPRA

XP20270115C20
XP Jan 15 2027 20.00 Call (XP270115C00020000)
option OPRA