Dark

XP20270115C15
XP Jan 15 2027 15.00 Call (XP270115C00015000)
option OPRA

EOD

Sep 30, 2026

6.80+11.475%(+0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4500	6.8000	6.4500	6.8000	+11.475%	4	523	0.000%
2026-09-24	6.1000	6.1000	6.1000	6.1000	+10.909%	2	520	+11.475%
2026-09-03	5.5000	5.5000	5.5000	5.5000	+57.143%	1	519	+23.636%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-2.778%	5	519	+94.286%
2026-08-24	3.6000	3.6000	3.6000	3.6000	+19.601%	103	514	+88.889%
2026-08-21	2.9500	3.0100	2.9500	3.0100	+7.500%	5	411	+125.914%
2026-08-19	2.8000	2.9000	2.8000	2.8000	+19.149%	97	414	+142.857%
2026-08-18	2.6000	2.6000	2.3500	2.3500	+3.070%	5	398	+189.362%
2026-08-17	2.3000	2.3500	2.2500	2.2800	-22.449%	158	395	+198.246%
2026-08-10	2.9400	2.9400	2.9400	2.9400	-9.259%	1	293	+131.293%
2026-07-09	3.2400	3.2400	3.2400	3.2400	+29.600%	3	292	+109.877%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-10.714%	10	292	+172.000%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-15.152%	1	282	+142.857%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+9.272%	50	281	+106.061%
2026-06-17	3.0200	3.0200	3.0200	3.0200	+2.373%	1	231	+125.166%
2026-06-10	2.9500	2.9500	2.9500	2.9500	+5.357%	1	231	+130.508%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+12.000%	3	232	+142.857%
2026-06-08	3.2000	3.2000	2.5000	2.5000	-27.326%	3	235	+172.000%
2026-06-02	3.4400	3.4400	3.4400	3.4400	-19.814%	1	234	+97.674%
2026-05-18	4.2900	4.2900	4.2900	4.2900	-0.464%	16	235	+58.508%
2026-05-15	4.3100	4.3100	4.3100	4.3100	-14.314%	4	235	+57.773%
2026-05-12	5.0300	5.0300	5.0300	5.0300	-8.545%	5	255	+35.189%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+8.696%	20	255	+23.636%
2026-03-30	5.0600	5.0600	5.0600	5.0600	-25.037%	1	275	+34.387%
2026-03-25	6.7500	6.7500	6.7500	6.7500	+7.827%	20	274	+0.741%
2026-03-16	6.0000	6.2600	6.0000	6.2600	+13.818%	2	274	+8.626%
2026-03-13	5.5000	5.5000	5.5000	5.5000	-21.429%	300	274	+23.636%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-22.907%	5	508	-2.857%
2026-02-24	8.8400	9.0800	8.8400	9.0800	+11.685%	20	503	-25.110%
2026-02-23	8.1300	8.1300	8.1300	8.1300	+71.158%	10	488	-16.359%
2026-01-15	4.7500	4.7500	4.7500	4.7500	-1.042%	10	488	+43.158%
2026-01-06	4.8000	4.8000	4.8000	4.8000	+20.301%	20	498	+41.667%
2025-12-19	3.9900	3.9900	3.9900	3.9900	-24.717%	5	478	+70.426%
2025-12-10	5.3000	5.3000	5.3000	5.3000	-24.286%	100	473	+28.302%
2025-12-02	6.9000	7.0000	6.9000	7.0000	+3.397%	6	373	-2.857%
2025-12-01	6.7700	6.7700	6.7700	6.7700	+6.113%	10	370	+0.443%
2025-11-12	6.3800	6.3800	6.3800	6.3800	-7.536%	1	361	+6.583%
2025-11-11	6.9000	6.9000	6.9000	6.9000	+27.072%	2	361	-1.449%
2025-11-07	5.6000	5.6000	5.2700	5.4300	+0.556%	360	361	+25.230%
2025-10-24	5.4000	5.4000	5.4000	5.4000	+16.129%	20	470	+25.926%
2025-10-23	4.6500	4.6500	4.6500	4.6500	-0.215%	4	470	+46.237%
2025-10-22	4.6600	4.6600	4.6600	4.6600	+8.372%	4	474	+45.923%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+7.500%	1	476	+58.140%
2025-10-09	3.8000	4.0000	3.8000	4.0000	+2.564%	11	475	+70.000%
2025-10-08	4.0000	4.0000	3.9000	3.9000	-2.500%	11	468	+74.359%
2025-10-07	4.2000	4.2000	4.0000	4.0000	-18.367%	8	450	+70.000%
2025-10-02	5.0000	5.0000	4.8000	4.9000	-10.909%	5	450	+38.776%
2025-09-30	5.5000	5.5000	5.5000	5.5000	-5.172%	1	447	+23.636%
2025-09-24	5.6100	5.8000	5.6100	5.8000	-4.918%	7	447	+17.241%
2025-09-17	6.1000	6.1000	6.1000	6.1000	+19.608%	1	441	+11.475%
2025-09-15	5.1000	5.1000	5.1000	5.1000	-3.592%	1	440	+33.333%
2025-09-12	5.2900	5.2900	5.2900	5.2900	+12.553%	1	439	+28.544%
2025-09-08	4.9000	4.9000	4.7000	4.7000	-1.053%	5	439	+44.681%
2025-08-29	4.8000	4.8000	4.7500	4.7500	+28.378%	2	434	+43.158%
2025-08-27	3.6000	3.7000	3.6000	3.7000	+5.714%	22	434	+83.784%
2025-08-26	3.5000	3.5000	3.5000	3.5000	+6.061%	1	413	+94.286%
2025-08-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	413	+106.061%
2025-08-19	3.3000	3.3000	3.3000	3.3000	-22.353%	1	413	+106.061%
2025-08-08	4.2500	4.2500	4.2500	4.2500	+23.188%	1	412	+60.000%
2025-07-31	3.4500	3.4500	3.4500	3.4500	-6.757%	1	413	+97.101%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-38.333%	1	412	+83.784%
2025-05-20	6.0000	6.0000	6.0000	6.0000	+16.505%	1	412	+13.333%
2025-05-09	4.9000	5.1900	4.9000	5.1500	+17.045%	720	412	+32.039%
2025-04-28	4.4000	4.4000	4.4000	4.4000	+8.642%	1	306	+54.545%
2025-04-25	4.0500	4.0500	4.0500	4.0500	+72.340%	2	307	+67.901%
2025-04-07	2.3500	2.3500	2.3500	2.3500	-16.071%	6	308	+189.362%
2025-04-04	2.8000	4.2900	2.8000	2.8000	+12.000%	602	314	+142.857%
2025-03-04	2.7300	2.7300	2.5000	2.5000	-16.667%	2	14	+172.000%
2025-02-21	1.5300	3.0000	1.5300	3.0000	-14.040%	4	16	+126.667%
2025-02-19	3.4900	3.4900	3.4900	3.4900	-0.286%	1	17	+94.842%
2025-02-18	3.5000	3.5000	3.5000	3.5000	0.000%	1	17	+94.286%
2025-02-13	3.5000	3.5000	3.5000	3.5000	+7.692%	1	17	+94.286%
2025-02-10	3.2500	3.2500	3.2500	3.2500	+62.500%	1	17	+109.231%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-16.667%	2	18	+240.000%
2024-12-17	2.4000	2.4000	2.4000	2.4000	+12.150%	1	17	+183.333%
2024-12-11	2.3500	2.3500	2.1400	2.1400	-4.889%	2	16	+217.757%
2024-12-09	2.2500	2.2500	2.2500	2.2500	-21.053%	1	14	+202.222%
2024-12-05	2.9000	2.9000	2.8500	2.8500	+18.750%	2	13	+138.596%
2024-12-04	2.4000	2.4000	2.4000	2.4000	-49.474%	5	11	+183.333%
2024-12-02	2.5800	4.7500	2.5800	4.7500	+58.333%	4	6	+43.158%
2024-11-29	3.0000	3.0000	3.0000	3.0000	-25.000%	2	2	+126.667%
2024-11-22	4.0000	4.0000	4.0000	4.0000	0.000%	2	1	+70.000%

.dark-mode .v6mG58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6mG58{ color: #333333; background-color: white; border: 2px solid #333333; }XP20270115C15XP Jan 15 2027 15.00 Call (XP270115C00015000)option OPRA

XP20270115C15
XP Jan 15 2027 15.00 Call (XP270115C00015000)
option OPRA