Dark

Check out our Dark Pool Levels

XP20261009P20
XP Oct 9 2026 20.00 Put (XP261009P00020000)
option OPRA

EOD

Sep 30, 2026

0.4500-43.750%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.4500	0.4500	-43.750%	10	80	0.000%
2026-09-28	0.8000	0.8000	0.8000	0.8000	+60.000%	1	70	-43.750%
2026-09-23	0.5700	0.5700	0.5000	0.5000	-19.355%	2	69	-10.000%
2026-09-22	0.7000	0.7000	0.6200	0.6200	-16.216%	2	69	-27.419%
2026-09-21	0.7400	0.7400	0.7400	0.7400	-22.105%	2	68	-39.189%
2026-09-18	1.0500	1.0500	0.9500	0.9500	-26.923%	48	66	-52.632%
2026-09-15	1.3500	1.3500	1.3000	1.3000	0.000%	19	19	-65.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC