Dark

Check out our Dark Pool Levels

XP20261009P20.5
XP Oct 9 2026 20.50 Put (XP261009P00020500)
option OPRA

EOD

Oct 1, 2026

0.7000-14.634%(-0.1200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.7000	0.7000	-14.634%	22	266	0.000%
2026-09-30	0.8200	0.8200	0.8200	0.8200	-9.890%	1	244	-14.634%
2026-09-25	0.9100	0.9100	0.9100	0.9100	-9.000%	25	244	-23.077%
2026-09-21	1.1200	1.3000	0.9600	1.0000	-28.571%	239	219	-30.000%
2026-09-18	1.4000	1.4000	1.4000	1.4000	+27.273%	8	9	-50.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC