Dark

Check out our API

XP20261009P18.5
XP Oct 9 2026 18.50 Put (XP261009P00018500)
option OPRA

EOD

Oct 1, 2026

0.1500-16.667%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2200	0.1500	0.1500	-16.667%	11	40	0.000%
2026-09-30	0.2200	0.2200	0.1800	0.1800	-40.000%	21	31	-16.667%
2026-09-28	0.3500	0.3500	0.3000	0.3000	-30.233%	6	10	-50.000%
2026-09-18	0.5200	0.5200	0.4200	0.4300	+10.256%	4	4	-65.116%
2026-09-17	0.3900	0.3900	0.3900	0.3900	-40.000%	1	1	-61.538%
2026-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC