Dark

Check out our API

XP20261009P17.5
XP Oct 9 2026 17.50 Put (XP261009P00017500)
option OPRA

Inactive

Sep 22, 2026

0.2500-16.667%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4400	1.4400	0.2400	0.2500	-16.667%	30	48	0.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	24	-16.667%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-24.242%	1	24	0.000%
2026-09-16	0.2500	0.3400	0.2500	0.3300	-17.500%	20	24	-24.242%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-6.977%	17	18	-37.500%
2026-09-09	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-41.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC