Dark

Check out our Level2View

XP20261009P16.5
XP Oct 9 2026 16.50 Put (XP261009P00016500)
option OPRA

EOD

Sep 30, 2026

0.0900+12.500%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	+12.500%	6	22	0.000%
2026-09-22	0.0500	0.0800	0.0500	0.0800	-88.406%	5	22	+12.500%
2026-09-21	0.6900	0.6900	0.6900	0.6900	+245.000%	1	18	-86.957%
2026-09-15	0.2200	0.2200	0.2000	0.2000	+11.111%	11	19	-55.000%
2026-09-10	0.7300	0.7300	0.1800	0.1800	0.000%	20	9	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC