Dark

Check out our Dark Pool Levels

XP20261009C22
XP Oct 9 2026 22.00 Call (XP261009C00022000)
option OPRA

EOD

Oct 1, 2026

0.8000+14.286%(+0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.8000	0.3500	0.8000	+14.286%	8	20	0.000%
2026-09-30	0.5600	0.7000	0.5600	0.7000	+45.833%	2	13	+14.286%
2026-09-25	0.5400	0.5400	0.4800	0.4800	-36.000%	2	11	+66.667%
2026-09-23	0.7500	0.7500	0.7500	0.7500	+25.000%	5	10	+6.667%
2026-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	2	5	+33.333%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+22.449%	1	3	+33.333%
2026-09-17	0.4800	0.4900	0.4800	0.4900	+63.333%	2	2	+63.265%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-40.000%	1	2	+166.667%
2026-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC