Dark

Check out our Dark Pool Levels

XP20261009C21
XP Oct 9 2026 21.00 Call (XP261009C00021000)
option OPRA

EOD

Oct 1, 2026

1.09-9.167%(-0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.0900	0.9000	1.0900	-9.167%	4	227	0.000%
2026-09-30	0.8400	1.2000	0.8400	1.2000	+100.000%	10	227	-9.167%
2026-09-29	0.6200	0.6200	0.6000	0.6000	-29.412%	4	222	+81.667%
2026-09-24	0.8500	0.8500	0.8500	0.8500	+21.429%	222	222	+28.235%
2026-09-18	0.6000	0.7000	0.6000	0.7000	-13.580%	22	69	+55.714%
2026-09-17	0.8000	0.8100	0.7800	0.8100	+62.000%	5	47	+34.568%
2026-09-15	0.5000	0.5000	0.5000	0.5000	0.000%	43	44	+118.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+118.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC