Dark

Check out our API

XP20261009C21.5
XP Oct 9 2026 21.50 Call (XP261009C00021500)
option OPRA

EOD

Oct 1, 2026

0.3000-64.706%(-0.5500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.3000	0.3000	-64.706%	9	119	0.000%
2026-09-30	0.6500	0.8500	0.6500	0.8500	+88.889%	39	124	-64.706%
2026-09-29	0.4500	0.4500	0.4500	0.4500	-52.632%	3	91	-33.333%
2026-09-23	0.9300	0.9500	0.9300	0.9500	+11.765%	8	91	-68.421%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+37.097%	66	87	-64.706%
2026-09-17	0.5000	0.6300	0.5000	0.6200	+55.000%	24	22	-51.613%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-33.333%	1	2	-25.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC