Dark

Check out our Dark Pool Levels

XP20261009C20
XP Oct 9 2026 20.00 Call (XP261009C00020000)
option OPRA

EOD

Sep 30, 2026

1.40-19.075%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.4000	1.4000	1.4000	-19.075%	1	104	0.000%
2026-09-22	1.7300	1.7300	1.7300	1.7300	+17.687%	1	105	-19.075%
2026-09-21	1.4700	1.4700	1.4700	1.4700	+22.500%	1	106	-4.762%
2026-09-18	1.0500	1.2000	0.9500	1.2000	-4.000%	17	105	+16.667%
2026-09-17	1.2500	1.2500	1.2500	1.2500	+47.059%	6	88	+12.000%
2026-09-15	0.8000	0.8500	0.8000	0.8500	-26.087%	62	85	+64.706%
2026-09-08	1.1500	1.1500	1.1500	1.1500	+53.333%	3	23	+21.739%
2026-09-01	0.7500	0.7500	0.7500	0.7500	0.000%	20	20	+86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC