Dark

Check out our Level2View

XP20261009C20.5
XP Oct 9 2026 20.50 Call (XP261009C00020500)
option OPRA

EOD

Sep 30, 2026

1.50+97.368%(+0.74)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.5500	1.3500	1.5000	+97.368%	8	126	0.000%
2026-09-25	0.7600	0.7600	0.7600	0.7600	-50.968%	1	124	+97.368%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+47.619%	1	123	-3.226%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-11.017%	1	122	+42.857%
2026-09-21	1.1800	1.1800	1.1800	1.1800	+31.111%	1	122	+27.119%
2026-09-18	0.8000	0.9000	0.7500	0.9000	-14.286%	91	121	+66.667%
2026-09-17	1.0500	1.0500	1.0500	1.0500	+69.355%	1	30	+42.857%
2026-09-15	0.6500	0.6500	0.6200	0.6200	-4.615%	19	30	+141.935%
2026-09-14	0.6500	0.6500	0.6500	0.6500	0.000%	11	11	+130.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC