Dark

Check out our Dark Pool Levels

XP20261009C19
XP Oct 9 2026 19.00 Call (XP261009C00019000)
option OPRA

EOD

Oct 1, 2026

2.73+32.524%(+0.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2100	2.7300	2.2100	2.7300	+32.524%	2	58	0.000%
2026-09-30	2.0600	2.0600	2.0600	2.0600	+19.767%	2	58	+32.524%
2026-09-29	1.8000	1.8000	1.7200	1.7200	-15.271%	2	60	+58.721%
2026-09-25	2.0300	2.0300	2.0300	2.0300	+56.154%	3	60	+34.483%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-42.478%	5	57	+110.000%
2026-09-08	2.2600	2.2600	2.2600	2.2600	+32.941%	2	52	+20.796%
2026-09-02	1.7000	1.7000	1.7000	1.7000	0.000%	50	50	+60.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC