Dark

Check out our Level2View

XP20261009C19.5
XP Oct 9 2026 19.50 Call (XP261009C00019500)
option OPRA

EOD

Oct 1, 2026

2.38+10.698%(+0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9100	2.3800	1.9100	2.3800	+10.698%	2	438	0.000%
2026-09-30	2.1000	2.1500	2.1000	2.1500	+31.902%	3	438	+10.698%
2026-09-28	1.6300	1.6300	1.6300	1.6300	-20.098%	2	438	+46.012%
2026-09-22	2.0400	2.0400	2.0400	2.0400	+67.213%	1	436	+16.667%
2026-09-18	1.2500	1.2500	1.2200	1.2200	+10.909%	380	436	+95.082%
2026-09-15	1.0500	1.1000	1.0000	1.1000	+4.762%	52	57	+116.364%
2026-09-14	1.0500	1.0500	1.0500	1.0500	0.000%	5	5	+126.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC