Dark

Check out our API

XP20261009C18.5
XP Oct 9 2026 18.50 Call (XP261009C00018500)
option OPRA

EOD

Sep 30, 2026

2.47+14.884%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4700	2.4700	2.4700	2.4700	+14.884%	1	3	0.000%
2026-09-29	2.0800	2.1500	2.0800	2.1500	-14.000%	2	4	+14.884%
2026-09-21	2.5000	2.5000	2.5000	2.5000	+52.439%	1	3	-1.200%
2026-09-14	1.6400	1.6400	1.6400	1.6400	-18.000%	1	4	+50.610%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-6.977%	1	3	+23.500%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+48.276%	1	3	+14.884%
2026-09-09	1.5000	1.5000	1.4500	1.4500	0.000%	2	2	+70.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC