Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XP20261002P22
XP Oct 2 2026 22.00 Put (XP261002P00022000)
option OPRA

EOD
Oct 1, 2026
1.35+22.727%(+0.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.35001.35001.35001.3500+22.727%110.000%
2026-09-30		1.10001.10001.10001.1000+6.796%11+22.727%
2026-09-23		1.07001.07001.03001.0300-37.576%21+31.068%
2026-09-21		1.82001.82001.65001.65000.000%41-18.182%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC