Dark

Check out our API

XP20261002P20
XP Oct 2 2026 20.00 Put (XP261002P00020000)
option OPRA

EOD

Sep 29, 2026

0.3300-5.714%(-0.0200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.3300	0.1500	0.3300	-5.714%	41	150	0.000%
2026-09-28	0.3400	0.3500	0.2500	0.3500	+29.630%	58	115	-5.714%
2026-09-25	0.3600	0.3600	0.2500	0.2700	-22.857%	31	69	+22.222%
2026-09-24	0.3600	0.3600	0.3500	0.3500	+52.174%	30	39	-5.714%
2026-09-22	0.2300	0.2300	0.2300	0.2300	-42.500%	1	9	+43.478%
2026-09-21	0.5200	0.5200	0.4000	0.4000	-18.367%	10	10	-17.500%
2026-09-17	0.5600	0.6000	0.4900	0.4900	-48.421%	3	3	-32.653%
2026-09-15	0.9700	0.9700	0.9500	0.9500	-2.062%	2	1	-65.263%
2026-09-02	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-65.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC