Dark

Check out our Level2View

XP20261002P20.5
XP Oct 2 2026 20.50 Put (XP261002P00020500)
option OPRA

EOD

Sep 30, 2026

0.1500-75.000%(-0.4500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-75.000%	50	230	0.000%
2026-09-29	0.6000	0.6000	0.6000	0.6000	+33.333%	1	251	-75.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-15.094%	1	250	-66.667%
2026-09-25	0.5800	0.5800	0.5100	0.5300	+17.778%	55	249	-71.698%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-10.000%	194	194	-66.667%
2026-09-22	0.6200	0.6200	0.5000	0.5000	-23.077%	2	8	-70.000%
2026-09-21	0.7700	0.7700	0.6500	0.6500	-35.000%	4	8	-76.923%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-46.809%	7	8	-85.000%
2026-09-10	1.8800	1.8800	1.8800	1.8800	-4.082%	1	1	-92.021%
2026-09-09	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-92.347%

Share