Dark

Check out our Dark Pool Levels

XP20261002P19.5
XP Oct 2 2026 19.50 Put (XP261002P00019500)
option OPRA

EOD

Sep 28, 2026

0.1000-66.667%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	-66.667%	2	501	0.000%
2026-09-25	0.2900	0.3000	0.2900	0.3000	+50.000%	50	499	-66.667%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	510	-50.000%
2026-09-22	0.2000	0.2500	0.2000	0.2500	-37.500%	500	510	-60.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-38.462%	14	16	-75.000%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-39.252%	2	4	-84.615%
2026-09-09	1.0700	1.0700	1.0700	1.0700	+52.857%	1	2	-90.654%
2026-09-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC