Dark

Check out our API

XP20261002C8
XP Oct 2 2026 8.00 Call (XP261002C00008000)
option OPRA

EOD

Oct 1, 2026

13.24+0.151%(+0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.9300	13.2700	12.8700	13.2400	+0.151%	7	11	0.000%
2026-09-30	12.7900	13.2200	12.7900	13.2200	+7.918%	3	8	+0.151%
2026-09-29	11.8400	12.2500	11.8400	12.2500	+2.425%	5	8	+8.082%
2026-09-28	12.0700	12.0700	11.9600	11.9600	-3.704%	2	4	+10.702%
2026-09-25	12.3100	12.4200	12.3100	12.4200	-0.481%	2	3	+6.602%
2026-09-24	12.8700	12.8700	12.4800	12.4800	-1.887%	3	3	+6.090%
2026-09-22	12.0200	12.7200	12.0200	12.7200	+2.333%	3	2	+4.088%
2026-09-21	12.4400	12.4400	12.3600	12.4300	0.000%	3	2	+6.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC