Dark

Check out our API

XP20261002C22
XP Oct 2 2026 22.00 Call (XP261002C00022000)
option OPRA

EOD

Sep 30, 2026

0.1500+200.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1500	0.0800	0.1500	+200.000%	2	374	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-83.333%	15	373	+200.000%
2026-09-23	0.2500	0.3000	0.2500	0.3000	+100.000%	528	373	-50.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	50	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-50.000%	5	50	0.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	50	50	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC