Dark

Check out our Level2View

XP20261002C21
XP Oct 2 2026 21.00 Call (XP261002C00021000)
option OPRA

EOD

Oct 1, 2026

0.3500+16.667%(+0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6500	0.2000	0.3500	+16.667%	30	3,361	0.000%
2026-09-30	0.2300	0.7000	0.2300	0.3000	+100.000%	2,884	3,358	+16.667%
2026-09-29	0.2000	0.2000	0.1300	0.1500	-16.667%	250	4,853	+133.333%
2026-09-28	0.1500	0.2900	0.1500	0.1800	-33.333%	156	5,079	+94.444%
2026-09-25	0.1800	0.4000	0.1800	0.2700	-10.000%	4,641	5,028	+29.630%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-36.170%	183	437	+16.667%
2026-09-22	0.0500	0.5000	0.0500	0.4700	+34.286%	8	259	-25.532%
2026-09-18	0.2300	0.3500	0.2200	0.3500	-23.913%	171	252	0.000%
2026-09-17	0.4600	0.4600	0.4600	0.4600	+39.394%	1	92	-23.913%
2026-09-16	0.3300	0.3300	0.3300	0.3300	+26.923%	60	91	+6.061%
2026-09-14	0.2500	0.2600	0.2500	0.2600	-46.939%	20	31	+34.615%
2026-09-10	0.4900	0.4900	0.4900	0.4900	-2.000%	6	11	-28.571%
2026-09-03	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	-30.000%

Share