Dark

Check out our Dark Pool Levels

XP20261002C21.5
XP Oct 2 2026 21.50 Call (XP261002C00021500)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1900	0.1500	0.1500	-25.000%	73	4,786	0.000%
2026-09-30	0.1000	0.3000	0.1000	0.2000	+33.333%	13	4,792	-25.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	0.000%	53	4,791	0.000%
2026-09-25	0.1000	0.1500	0.1000	0.1500	-16.667%	4,610	4,738	0.000%
2026-09-24	0.1500	0.1900	0.1500	0.1800	-57.143%	43	4,633	-16.667%
2026-09-23	0.5500	0.5500	0.4200	0.4200	-23.636%	6	4,603	-64.286%
2026-09-22	0.2500	0.5500	0.2500	0.5500	+83.333%	4,506	4,599	-72.727%
2026-09-21	0.3500	0.3500	0.3000	0.3000	+30.435%	2	94	-50.000%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-23.333%	1	94	-34.783%
2026-09-17	0.2800	0.3000	0.2800	0.3000	+50.000%	60	93	-50.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+25.000%	51	71	-25.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	0.000%	20	20	-6.250%

Share