Dark

Check out our API

XP20261002C20
XP Oct 2 2026 20.00 Call (XP261002C00020000)
option OPRA

EOD

Oct 1, 2026

1.30+13.043%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.3000	1.3000	1.3000	+13.043%	2	72	0.000%
2026-09-30	1.1000	1.1500	1.1000	1.1500	+109.091%	2	74	+13.043%
2026-09-29	0.4000	0.5500	0.4000	0.5500	-27.632%	2	74	+136.364%
2026-09-28	0.7600	0.7600	0.7600	0.7600	+5.556%	1	73	+71.053%
2026-09-25	0.7200	0.7200	0.7200	0.7200	-48.571%	1	73	+80.556%
2026-09-23	1.4000	1.4000	1.4000	1.4000	-3.448%	1	73	-7.143%
2026-09-22	0.9500	1.4500	0.9500	1.4500	+30.631%	11	74	-10.345%
2026-09-21	1.0500	1.1100	0.9000	1.1100	+48.000%	15	79	+17.117%
2026-09-18	0.7700	0.7700	0.7500	0.7500	-17.582%	2	75	+73.333%
2026-09-17	0.7500	0.9500	0.7500	0.9100	+40.000%	8	73	+42.857%
2026-09-16	0.7500	0.7500	0.6500	0.6500	+18.182%	10	73	+100.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-37.500%	22	63	+136.364%
2026-09-10	0.9000	0.9000	0.8800	0.8800	+3.529%	7	43	+47.727%
2026-09-08	1.0000	1.0000	0.8500	0.8500	+6.250%	13	39	+52.941%
2026-09-04	1.5000	1.5000	0.8000	0.8000	-20.000%	3	34	+62.500%
2026-09-02	0.9000	1.0000	0.9000	1.0000	+300.000%	32	34	+30.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+92.308%	1	2	+420.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	+900.000%

Share