Dark

Check out our Dark Pool Levels

XP20261002C20.5
XP Oct 2 2026 20.50 Call (XP261002C00020500)
option OPRA

EOD

Oct 1, 2026

0.7500-11.765%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	0.7500	0.6900	0.7500	-11.765%	4	1,003	0.000%
2026-09-30	0.4400	0.9000	0.4400	0.8500	+193.103%	24	1,003	-11.765%
2026-09-29	0.3000	0.3500	0.2500	0.2900	-17.143%	22	1,015	+158.621%
2026-09-28	0.5000	0.5000	0.3400	0.3500	-63.158%	725	1,004	+114.286%
2026-09-22	0.6200	0.9500	0.6200	0.9500	+35.714%	3	591	-21.053%
2026-09-21	0.6200	0.9700	0.6200	0.7000	+27.273%	10	593	+7.143%
2026-09-18	0.4000	0.5500	0.4000	0.5500	-15.385%	350	592	+36.364%
2026-09-17	0.5000	0.6500	0.5000	0.6500	+71.053%	4	305	+15.385%
2026-09-15	0.3500	0.3800	0.3500	0.3800	+2.703%	51	301	+97.368%
2026-09-14	0.4000	0.4000	0.3700	0.3700	-47.143%	347	300	+102.703%
2026-09-02	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+7.143%

Share