Dark

Check out our API

XP20261002C19.5
XP Oct 2 2026 19.50 Call (XP261002C00019500)
option OPRA

EOD

Sep 28, 2026

1.12+13.131%(+0.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1800	1.1800	1.1200	1.1200	+13.131%	5	10	0.000%
2026-09-25	0.9900	0.9900	0.9900	0.9900	-13.913%	5	12	+13.131%
2026-09-21	1.1500	1.1500	1.1500	1.1500	+43.750%	2	7	-2.609%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-3.614%	3	7	+40.000%
2026-09-14	0.8300	0.8300	0.8300	0.8300	-29.060%	2	4	+34.940%
2026-09-08	1.4700	1.4700	1.1100	1.1700	0.000%	13	2	-4.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC