Dark

Check out our Level2View

XP20261002C18
XP Oct 2 2026 18.00 Call (XP261002C00018000)
option OPRA

EOD

Oct 1, 2026

2.87-4.967%(-0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7800	2.8700	2.7800	2.8700	-4.967%	4	71	0.000%
2026-09-30	3.0200	3.0200	3.0200	3.0200	+34.222%	1	69	-4.967%
2026-09-29	2.5400	2.5400	2.2500	2.2500	+3.211%	6	69	+27.556%
2026-09-28	2.1800	2.1800	2.1800	2.1800	-3.111%	1	63	+31.651%
2026-09-11	2.1200	2.2500	2.1200	2.2500	+95.652%	2	62	+27.556%
2026-08-31	1.1500	1.1500	1.1500	1.1500	+0.877%	11	61	+149.565%
2026-08-26	1.1400	1.1400	1.1400	1.1400	+75.385%	1	50	+151.754%
2026-08-25	0.6500	0.6500	0.6500	0.6500	0.000%	50	51	+341.538%
2026-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+341.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC