Dark

Check out our Level2View

XP20261002C18.5
XP Oct 2 2026 18.50 Call (XP261002C00018500)
option OPRA

EOD

Sep 30, 2026

2.25+16.580%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1000	2.2500	2.1000	2.2500	+16.580%	2	3	0.000%
2026-09-28	1.9300	1.9300	1.9300	1.9300	-1.026%	1	3	+16.580%
2026-09-17	1.9500	1.9500	1.9500	1.9500	+3.723%	2	3	+15.385%
2026-09-08	1.8900	1.8900	1.8800	1.8800	+44.615%	3	3	+19.681%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+19.266%	1	4	+73.077%
2026-09-01	1.1000	1.1100	1.0900	1.0900	0.000%	3	3	+106.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC