Dark

Check out our Level2View

XP20261002C17
XP Oct 2 2026 17.00 Call (XP261002C00017000)
option OPRA

EOD

Oct 1, 2026

3.72+17.350%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7200	3.7000	3.7200	+17.350%	2	110	0.000%
2026-09-29	3.4600	3.4600	3.1700	3.1700	-2.761%	6	108	+17.350%
2026-09-28	3.1000	3.2600	3.1000	3.2600	+23.019%	2	103	+14.110%
2026-09-16	2.6100	2.6500	2.6100	2.6500	-16.139%	2	102	+40.377%
2026-09-11	3.2600	3.2600	3.1600	3.1600	+75.556%	2	102	+17.722%
2026-08-31	1.8000	1.8000	1.8000	1.8000	+33.333%	51	102	+106.667%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-21.053%	51	51	+175.556%
2026-08-26	1.7100	1.7100	1.7100	1.7100	+52.679%	1	1	+117.544%
2026-08-24	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	+232.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC