Dark

Check out our API

XP20261002C16
XP Oct 2 2026 16.00 Call (XP261002C00016000)
option OPRA

EOD

Oct 1, 2026

5.06+1.403%(+0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7300	5.0600	4.6600	5.0600	+1.403%	5	63	0.000%
2026-09-30	4.7700	4.9900	4.7300	4.9900	+11.633%	5	61	+1.403%
2026-09-28	4.4700	4.4700	4.4700	4.4700	+78.800%	1	56	+13.199%
2026-08-26	2.3800	2.5000	2.3800	2.5000	+42.857%	2	55	+102.400%
2026-08-25	1.7500	1.7500	1.7500	1.7500	+40.000%	50	55	+189.143%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+31.579%	5	5	+304.800%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	+432.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC