Dark

Check out our Level2View

XP20261002C16.5
XP Oct 2 2026 16.50 Call (XP261002C00016500)
option OPRA

EOD

Oct 1, 2026

4.31-7.312%(-0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3300	4.3300	4.3100	4.3100	-7.312%	2	222	0.000%
2026-09-30	4.4100	4.6500	4.4100	4.6500	+26.016%	4	220	-7.312%
2026-09-29	3.6900	3.6900	3.6900	3.6900	-3.403%	1	218	+16.802%
2026-09-28	3.5000	3.8200	3.5000	3.8200	+138.750%	4	217	+12.827%
2026-08-27	1.6000	1.6000	1.6000	1.6000	-8.571%	168	218	+169.375%
2026-08-26	1.7500	1.7500	1.7500	1.7500	0.000%	50	50	+146.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC