Dark

Check out our API

XP20261002C14.5
XP Oct 2 2026 14.50 Call (XP261002C00014500)
option OPRA

EOD

Oct 1, 2026

6.52-4.118%(-0.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4700	6.5200	6.3700	6.5200	-4.118%	11	176	0.000%
2026-09-30	6.4800	6.8300	6.4800	6.8000	+19.929%	3	174	-4.118%
2026-09-29	5.7600	5.7600	5.6700	5.6700	-3.077%	4	172	+14.991%
2026-09-28	5.7000	5.8500	5.6800	5.8500	+5.405%	6	169	+11.453%
2026-09-03	5.5400	5.5500	5.5400	5.5500	+21.978%	2	165	+17.477%
2026-09-01	4.5500	4.5500	4.5500	4.5500	+193.548%	2	166	+43.297%
2026-08-18	2.0000	2.0000	1.5500	1.5500	-7.738%	102	166	+320.645%
2026-08-17	1.6500	1.6800	1.6500	1.6800	0.000%	65	0	+288.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC