Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XP20260807P22
XP Aug 7 2026 22.00 Put (XP260807P00022000)
option OPRA

EOD
Aug 4, 2026
4.85-0.206%(-0.01)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		4.65004.85004.65004.8500-0.206%310.000%
2026-08-03		4.86004.86004.86004.8600-13.059%11-0.206%
2026-07-31		5.59005.59005.59005.5900+3.711%11-13.238%
2026-07-27		5.39005.39005.39005.39000.000%11-10.019%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC