Dark

Check out our API

XP20260807P22.5
XP Aug 7 2026 22.50 Put (XP260807P00022500)
option OPRA

EOD

Aug 5, 2026

5.25+1.547%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2500	5.2500	5.2500	5.2500	+1.547%	1	1	0.000%
2026-08-04	5.1700	5.1700	5.1700	5.1700	-3.545%	1	1	+1.547%
2026-08-03	5.4000	5.4200	5.3600	5.3600	-18.665%	3	1	-2.052%
2026-07-30	6.5900	6.5900	6.5900	6.5900	+14.609%	1	1	-20.334%
2026-07-27	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-8.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC