Dark

Check out our Dark Pool Levels

XP20260807P17
XP Aug 7 2026 17.00 Put (XP260807P00017000)
option OPRA

EOD

Aug 5, 2026

0.2000-13.043%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	68	0.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-25.806%	60	68	-13.043%
2026-08-03	0.3100	0.3100	0.3100	0.3100	-35.417%	1	8	-35.484%
2026-07-23	0.5700	0.5700	0.4800	0.4800	-36.000%	2	7	-58.333%
2026-07-21	0.7200	0.7500	0.7000	0.7500	+2.740%	8	6	-73.333%
2026-07-20	0.8200	0.8200	0.7300	0.7300	0.000%	2	0	-72.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC