Dark

Check out our Level2View

XP20260807P16
XP Aug 7 2026 16.00 Put (XP260807P00016000)
option OPRA

EOD

Aug 3, 2026

0.1000-74.359%(-0.2900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2300	0.2300	0.1000	0.1000	-74.359%	11	63	0.000%
2026-07-29	0.4500	0.4500	0.3900	0.3900	+56.000%	11	60	-74.359%
2026-07-27	0.2300	0.2500	0.2200	0.2500	0.000%	30	52	-60.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	20	26	-60.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-10.714%	1	6	-60.000%
2026-07-21	0.4700	0.4700	0.2800	0.2800	-20.000%	2	5	-64.286%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-65.000%	3	5	-71.429%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+33.333%	1	2	-90.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC