Dark

Check out our Dark Pool Levels

XP20260807C18
XP Aug 7 2026 18.00 Call (XP260807C00018000)
option OPRA

EOD

Aug 4, 2026

0.1100+37.500%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1100	0.1100	0.1100	+37.500%	5	168	0.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-20.000%	8	163	+37.500%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	155	+10.000%
2026-07-30	0.1500	0.1700	0.1000	0.1500	+7.143%	133	154	-26.667%
2026-07-27	0.1700	0.1700	0.1400	0.1400	-26.316%	6	23	-21.429%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-48.649%	1	17	-42.105%
2026-07-22	0.3700	0.3700	0.3700	0.3700	-5.128%	1	16	-70.270%
2026-07-15	0.3900	0.3900	0.3900	0.3900	0.000%	15	15	-71.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC