Dark

Check out our API

XP20260807C17
XP Aug 7 2026 17.00 Call (XP260807C00017000)
option OPRA

EOD

Aug 5, 2026

0.2500-34.211%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.2500	0.1500	0.2500	-34.211%	3	260	0.000%
2026-08-04	0.3800	0.3800	0.3800	0.3800	+8.571%	3	257	-34.211%
2026-08-03	0.4300	0.5000	0.2500	0.3500	0.000%	140	257	-28.571%
2026-07-30	0.3400	0.3500	0.3400	0.3500	+52.174%	4	117	-28.571%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-51.064%	8	116	+8.696%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-9.615%	3	116	-46.809%
2026-07-27	0.5200	0.5200	0.5200	0.5200	+23.810%	9	113	-51.923%
2026-07-24	0.4200	0.4200	0.4200	0.4200	+68.000%	2	112	-40.476%
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	110	110	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC